Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 7:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.003 283,003 283,000,0000,000,002 600,002 610,000,0002 600,002 610,00
26.09.003 283,003 283,000,0000,000,002 600,002 610,000,0002 600,002 610,00
25.09.003 283,003 283,000,0000,000,002 600,002 610,00-0,7602 600,002 610,00
22.09.003 283,003 283,000,0000,000,002 600,002 630,00+2,9302 600,002 630,00
21.09.003 283,003 283,000,0000,000,002 550,002 555,000,0002 550,002 555,00
20.09.003 283,003 283,000,0000,000,002 550,002 555,00-0,1902 550,002 555,00
19.09.003 283,003 283,000,0000,000,002 550,002 560,00+0,1902 550,002 560,00
18.09.003 283,003 283,000,0000,000,002 555,002 555,00-0,195 1102 555,002 555,00
15.09.003 283,003 283,000,0000,000,002 550,002 560,00+1,9902 550,002 560,00
14.09.003 283,003 283,000,0000,000,002 500,002 510,00+4,3602 500,002 510,00
13.09.003 283,003 283,000,0000,000,002 400,002 405,00-0,2002 400,002 405,00
12.09.003 283,003 283,000,0000,000,002 400,002 410,000,0002 400,002 410,00
11.09.003 283,003 283,000,0000,000,002 400,002 410,00+0,3702 400,002 410,00
08.09.003 283,003 283,000,0000,000,002 400,002 401,00+7,9102 400,002 401,00
07.09.003 283,003 283,000,0000,000,002 225,002 225,00-1,112 2252 225,002 225,00
06.09.003 283,003 283,000,0000,000,002 145,002 250,00+2,2701 930,602 250,00
05.09.003 283,003 283,00-4,9703 283,003 283,002 200,002 200,000,0001 980,102 200,00
04.09.003 455,003 455,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
01.09.003 455,003 455,000,0000,000,002 200,002 200,000,004 4002 200,002 200,00
31.08.003 455,003 455,000,0000,000,002 221,202 200,000,0001 999,202 221,20
30.08.003 455,003 455,000,0000,000,002 360,502 200,00-6,7902 124,602 360,50
29.08.003 455,003 455,000,0000,000,002 360,502 360,50+1,274 7212 360,502 360,50
28.08.003 455,003 455,000,0000,000,002 118,902 330,70-0,0701 907,202 330,70
25.09. 17:0026.09. 17:00
27.09. 17:0029.09. 17:0002.10. 17:00|aktuální